|
@@ -0,0 +1,380 @@
|
|
1
|
+{
|
|
2
|
+ "company": {
|
|
3
|
+ "symbol": "AAPL",
|
|
4
|
+ "companyName": "Apple Inc.",
|
|
5
|
+ "exchange": "Nasdaq Global Select",
|
|
6
|
+ "industry": "Computer Hardware",
|
|
7
|
+ "website": "http://www.apple.com",
|
|
8
|
+ "description": "Apple Inc is designs, manufactures and markets mobile communication and media devices and personal computers, and sells a variety of related software, services, accessories, networking solutions and third-party digital content and applications.",
|
|
9
|
+ "CEO": "Timothy D. Cook",
|
|
10
|
+ "issueType": "cs",
|
|
11
|
+ "sector": "Technology",
|
|
12
|
+ "tags": [
|
|
13
|
+ "Technology",
|
|
14
|
+ "Consumer Electronics",
|
|
15
|
+ "Computer Hardware"
|
|
16
|
+ ]
|
|
17
|
+ },
|
|
18
|
+ "quote": {
|
|
19
|
+ "symbol": "AAPL",
|
|
20
|
+ "companyName": "Apple Inc.",
|
|
21
|
+ "primaryExchange": "Nasdaq Global Select",
|
|
22
|
+ "sector": "Technology",
|
|
23
|
+ "calculationPrice": "close",
|
|
24
|
+ "open": 191.16,
|
|
25
|
+ "openTime": 1531488600789,
|
|
26
|
+ "close": 191.33,
|
|
27
|
+ "closeTime": 1531512000377,
|
|
28
|
+ "high": 191.84,
|
|
29
|
+ "low": 190.9,
|
|
30
|
+ "latestPrice": 191.33,
|
|
31
|
+ "latestSource": "Close",
|
|
32
|
+ "latestTime": "July 13, 2018",
|
|
33
|
+ "latestUpdate": 1531512000377,
|
|
34
|
+ "latestVolume": 12503162,
|
|
35
|
+ "iexRealtimePrice": null,
|
|
36
|
+ "iexRealtimeSize": null,
|
|
37
|
+ "iexLastUpdated": null,
|
|
38
|
+ "delayedPrice": 191.33,
|
|
39
|
+ "delayedPriceTime": 1531512000377,
|
|
40
|
+ "extendedPrice": 191.37,
|
|
41
|
+ "extendedChange": 0.04,
|
|
42
|
+ "extendedChangePercent": 0.00021,
|
|
43
|
+ "extendedPriceTime": 1531515465618,
|
|
44
|
+ "previousClose": 191.03,
|
|
45
|
+ "change": 0.3,
|
|
46
|
+ "changePercent": 0.00157,
|
|
47
|
+ "iexMarketPercent": null,
|
|
48
|
+ "iexVolume": null,
|
|
49
|
+ "avgTotalVolume": 23067206,
|
|
50
|
+ "iexBidPrice": null,
|
|
51
|
+ "iexBidSize": null,
|
|
52
|
+ "iexAskPrice": null,
|
|
53
|
+ "iexAskSize": null,
|
|
54
|
+ "marketCap": 940413353540,
|
|
55
|
+ "peRatio": 18.47,
|
|
56
|
+ "week52High": 194.2,
|
|
57
|
+ "week52Low": 147.3,
|
|
58
|
+ "ytdChange": 0.1211037665263325
|
|
59
|
+ },
|
|
60
|
+ "news": [
|
|
61
|
+ {
|
|
62
|
+ "datetime": "2018-07-15T09:39:21-04:00",
|
|
63
|
+ "headline": "DNB: Overall Very Good Q2 Results",
|
|
64
|
+ "source": "SeekingAlpha",
|
|
65
|
+ "url": "https://api.iextrading.com/1.0/stock/aapl/article/7896719890823430",
|
|
66
|
+ "summary": " On Thursday, July 12, 2018, Norway's largest bank, DNB ASA ( OTCPK:DNBHF ), reported its second quarter 2018 results. Overall these results were quite good, which is likely at least partly due to the beneficial effect that high oil prices have on the Norwegian economy. Of course, DNB does op…",
|
|
67
|
+ "related": "AAPL,Computer Hardware,CON31167138,DNBHF,Europe,INTHPINK,NASDAQ01,NORWAY01,PYPL,Computing and Information Technology,WESTEURO",
|
|
68
|
+ "image": "https://api.iextrading.com/1.0/stock/aapl/news-image/7896719890823430"
|
|
69
|
+ },
|
|
70
|
+ {
|
|
71
|
+ "datetime": "2018-07-15T09:19:31-04:00",
|
|
72
|
+ "headline": "Despite Analyst Concerns, Apple Continues To Innovate",
|
|
73
|
+ "source": "SeekingAlpha",
|
|
74
|
+ "url": "https://api.iextrading.com/1.0/stock/aapl/article/4814103171270426",
|
|
75
|
+ "summary": " On July 13, an analyst at Bernstein suggested Apple ( AAPL ) is underinvesting in innovation. This suggestion is based on a regression that shows that Apple's gross margins are higher than you'd expect, given the spending on research and development. In my view, this mistakes a strength for …",
|
|
76
|
+ "related": "AAPL,Computer Hardware,CON31167138,NASDAQ01,Computing and Information Technology",
|
|
77
|
+ "image": "https://api.iextrading.com/1.0/stock/aapl/news-image/4814103171270426"
|
|
78
|
+ },
|
|
79
|
+ {
|
|
80
|
+ "datetime": "2018-07-15T04:40:49-04:00",
|
|
81
|
+ "headline": "H-B-Oh No!",
|
|
82
|
+ "source": "SeekingAlpha",
|
|
83
|
+ "url": "https://api.iextrading.com/1.0/stock/aapl/article/7156981525796639",
|
|
84
|
+ "summary": " From the age of 2540, my range of emotions could generously be described as narrow. I loved nobody, and the only real emotions I felt were satisfaction or disappointment from my ambition as I howled in the money storm. My approach to life could best be summarized as &#…",
|
|
85
|
+ "related": "AAPL,AMZN,CON102,DIS,ENT10210,GOOG,GOOGL,MED10210023,NASDAQ01,NFLX,T,TWX",
|
|
86
|
+ "image": "https://api.iextrading.com/1.0/stock/aapl/news-image/7156981525796639"
|
|
87
|
+ },
|
|
88
|
+ {
|
|
89
|
+ "datetime": "2018-07-15T04:24:35-04:00",
|
|
90
|
+ "headline": "Podcast: Microsoft Surface Go, Apple MacBook Pro, PC Market, Microsoft Teams",
|
|
91
|
+ "source": "SeekingAlpha",
|
|
92
|
+ "url": "https://api.iextrading.com/1.0/stock/aapl/article/7203713200495502",
|
|
93
|
+ "summary": " This weeks Tech.pinions podcast features Carolina Milanesi and Bob ODonnell discussing Microsofts (MSFT) new Surface Go mini 2-in-1 device and Apples (AAPL) updated MacBook Pros, analyzing the recent the PC market shipment numbers, and talking about the latest v…",
|
|
94
|
+ "related": "AAPL,APPSOFTW,MSFT,NASDAQ01,SOF31165134,Computing and Information Technology",
|
|
95
|
+ "image": "https://api.iextrading.com/1.0/stock/aapl/news-image/7203713200495502"
|
|
96
|
+ }
|
|
97
|
+ ],
|
|
98
|
+ "chart": [
|
|
99
|
+ {
|
|
100
|
+ "date": "2018-06-15",
|
|
101
|
+ "open": 190.03,
|
|
102
|
+ "high": 190.16,
|
|
103
|
+ "low": 188.26,
|
|
104
|
+ "close": 188.84,
|
|
105
|
+ "volume": 61719160,
|
|
106
|
+ "unadjustedVolume": 61719160,
|
|
107
|
+ "change": -1.96,
|
|
108
|
+ "changePercent": -1.027,
|
|
109
|
+ "vwap": 189.0795,
|
|
110
|
+ "label": "Jun 15",
|
|
111
|
+ "changeOverTime": 0
|
|
112
|
+ },
|
|
113
|
+ {
|
|
114
|
+ "date": "2018-06-18",
|
|
115
|
+ "open": 187.88,
|
|
116
|
+ "high": 189.22,
|
|
117
|
+ "low": 187.2,
|
|
118
|
+ "close": 188.74,
|
|
119
|
+ "volume": 18484865,
|
|
120
|
+ "unadjustedVolume": 18484865,
|
|
121
|
+ "change": -0.1,
|
|
122
|
+ "changePercent": -0.053,
|
|
123
|
+ "vwap": 188.6013,
|
|
124
|
+ "label": "Jun 18",
|
|
125
|
+ "changeOverTime": -0.0005295488244015797
|
|
126
|
+ },
|
|
127
|
+ {
|
|
128
|
+ "date": "2018-06-19",
|
|
129
|
+ "open": 185.14,
|
|
130
|
+ "high": 186.33,
|
|
131
|
+ "low": 183.45,
|
|
132
|
+ "close": 185.69,
|
|
133
|
+ "volume": 33578455,
|
|
134
|
+ "unadjustedVolume": 33578455,
|
|
135
|
+ "change": -3.05,
|
|
136
|
+ "changePercent": -1.616,
|
|
137
|
+ "vwap": 185.1633,
|
|
138
|
+ "label": "Jun 19",
|
|
139
|
+ "changeOverTime": -0.01668078796865074
|
|
140
|
+ },
|
|
141
|
+ {
|
|
142
|
+ "date": "2018-06-20",
|
|
143
|
+ "open": 186.35,
|
|
144
|
+ "high": 187.2,
|
|
145
|
+ "low": 185.73,
|
|
146
|
+ "close": 186.5,
|
|
147
|
+ "volume": 20628701,
|
|
148
|
+ "unadjustedVolume": 20628701,
|
|
149
|
+ "change": 0.81,
|
|
150
|
+ "changePercent": 0.436,
|
|
151
|
+ "vwap": 186.5042,
|
|
152
|
+ "label": "Jun 20",
|
|
153
|
+ "changeOverTime": -0.012391442490997688
|
|
154
|
+ },
|
|
155
|
+ {
|
|
156
|
+ "date": "2018-06-21",
|
|
157
|
+ "open": 187.25,
|
|
158
|
+ "high": 188.35,
|
|
159
|
+ "low": 184.94,
|
|
160
|
+ "close": 185.46,
|
|
161
|
+ "volume": 25711898,
|
|
162
|
+ "unadjustedVolume": 25711898,
|
|
163
|
+ "change": -1.04,
|
|
164
|
+ "changePercent": -0.558,
|
|
165
|
+ "vwap": 186.1556,
|
|
166
|
+ "label": "Jun 21",
|
|
167
|
+ "changeOverTime": -0.017898750264774388
|
|
168
|
+ },
|
|
169
|
+ {
|
|
170
|
+ "date": "2018-06-22",
|
|
171
|
+ "open": 186.12,
|
|
172
|
+ "high": 186.15,
|
|
173
|
+ "low": 184.7,
|
|
174
|
+ "close": 184.92,
|
|
175
|
+ "volume": 27200447,
|
|
176
|
+ "unadjustedVolume": 27200447,
|
|
177
|
+ "change": -0.54,
|
|
178
|
+ "changePercent": -0.291,
|
|
179
|
+ "vwap": 185.291,
|
|
180
|
+ "label": "Jun 22",
|
|
181
|
+ "changeOverTime": -0.02075831391654319
|
|
182
|
+ },
|
|
183
|
+ {
|
|
184
|
+ "date": "2018-06-25",
|
|
185
|
+ "open": 183.4,
|
|
186
|
+ "high": 184.92,
|
|
187
|
+ "low": 180.73,
|
|
188
|
+ "close": 182.17,
|
|
189
|
+ "volume": 31663096,
|
|
190
|
+ "unadjustedVolume": 31663096,
|
|
191
|
+ "change": -2.75,
|
|
192
|
+ "changePercent": -1.487,
|
|
193
|
+ "vwap": 182.3332,
|
|
194
|
+ "label": "Jun 25",
|
|
195
|
+ "changeOverTime": -0.03532090658758746
|
|
196
|
+ },
|
|
197
|
+ {
|
|
198
|
+ "date": "2018-06-26",
|
|
199
|
+ "open": 182.99,
|
|
200
|
+ "high": 186.53,
|
|
201
|
+ "low": 182.54,
|
|
202
|
+ "close": 184.43,
|
|
203
|
+ "volume": 24569201,
|
|
204
|
+ "unadjustedVolume": 24569201,
|
|
205
|
+ "change": 2.26,
|
|
206
|
+ "changePercent": 1.241,
|
|
207
|
+ "vwap": 184.7429,
|
|
208
|
+ "label": "Jun 26",
|
|
209
|
+ "changeOverTime": -0.023353103156110975
|
|
210
|
+ },
|
|
211
|
+ {
|
|
212
|
+ "date": "2018-06-27",
|
|
213
|
+ "open": 185.2278,
|
|
214
|
+ "high": 187.28,
|
|
215
|
+ "low": 184.03,
|
|
216
|
+ "close": 184.16,
|
|
217
|
+ "volume": 25285328,
|
|
218
|
+ "unadjustedVolume": 25285328,
|
|
219
|
+ "change": -0.27,
|
|
220
|
+ "changePercent": -0.146,
|
|
221
|
+ "vwap": 185.5126,
|
|
222
|
+ "label": "Jun 27",
|
|
223
|
+ "changeOverTime": -0.024782884981995375
|
|
224
|
+ },
|
|
225
|
+ {
|
|
226
|
+ "date": "2018-06-28",
|
|
227
|
+ "open": 184.1,
|
|
228
|
+ "high": 186.21,
|
|
229
|
+ "low": 183.8,
|
|
230
|
+ "close": 185.5,
|
|
231
|
+ "volume": 17365235,
|
|
232
|
+ "unadjustedVolume": 17365235,
|
|
233
|
+ "change": 1.34,
|
|
234
|
+ "changePercent": 0.728,
|
|
235
|
+ "vwap": 185.1422,
|
|
236
|
+ "label": "Jun 28",
|
|
237
|
+ "changeOverTime": -0.017686930735013786
|
|
238
|
+ },
|
|
239
|
+ {
|
|
240
|
+ "date": "2018-06-29",
|
|
241
|
+ "open": 186.29,
|
|
242
|
+ "high": 187.19,
|
|
243
|
+ "low": 182.91,
|
|
244
|
+ "close": 185.11,
|
|
245
|
+ "volume": 22737666,
|
|
246
|
+ "unadjustedVolume": 22737666,
|
|
247
|
+ "change": -0.39,
|
|
248
|
+ "changePercent": -0.21,
|
|
249
|
+ "vwap": 185.9543,
|
|
250
|
+ "label": "Jun 29",
|
|
251
|
+ "changeOverTime": -0.019752171150179992
|
|
252
|
+ },
|
|
253
|
+ {
|
|
254
|
+ "date": "2018-07-02",
|
|
255
|
+ "open": 183.82,
|
|
256
|
+ "high": 187.3,
|
|
257
|
+ "low": 183.42,
|
|
258
|
+ "close": 187.18,
|
|
259
|
+ "volume": 17731343,
|
|
260
|
+ "unadjustedVolume": 17731343,
|
|
261
|
+ "change": 2.07,
|
|
262
|
+ "changePercent": 1.118,
|
|
263
|
+ "vwap": 186.1952,
|
|
264
|
+ "label": "Jul 2",
|
|
265
|
+ "changeOverTime": -0.008790510485066705
|
|
266
|
+ },
|
|
267
|
+ {
|
|
268
|
+ "date": "2018-07-03",
|
|
269
|
+ "open": 187.79,
|
|
270
|
+ "high": 187.95,
|
|
271
|
+ "low": 183.54,
|
|
272
|
+ "close": 183.92,
|
|
273
|
+ "volume": 13954806,
|
|
274
|
+ "unadjustedVolume": 13954806,
|
|
275
|
+ "change": -3.26,
|
|
276
|
+ "changePercent": -1.742,
|
|
277
|
+ "vwap": 185.8296,
|
|
278
|
+ "label": "Jul 3",
|
|
279
|
+ "changeOverTime": -0.02605380216055929
|
|
280
|
+ },
|
|
281
|
+ {
|
|
282
|
+ "date": "2018-07-05",
|
|
283
|
+ "open": 185.26,
|
|
284
|
+ "high": 186.41,
|
|
285
|
+ "low": 184.28,
|
|
286
|
+ "close": 185.4,
|
|
287
|
+ "volume": 16604248,
|
|
288
|
+ "unadjustedVolume": 16604248,
|
|
289
|
+ "change": 1.48,
|
|
290
|
+ "changePercent": 0.805,
|
|
291
|
+ "vwap": 185.4736,
|
|
292
|
+ "label": "Jul 5",
|
|
293
|
+ "changeOverTime": -0.018216479559415365
|
|
294
|
+ },
|
|
295
|
+ {
|
|
296
|
+ "date": "2018-07-06",
|
|
297
|
+ "open": 185.42,
|
|
298
|
+ "high": 188.434,
|
|
299
|
+ "low": 185.2,
|
|
300
|
+ "close": 187.97,
|
|
301
|
+ "volume": 17485245,
|
|
302
|
+ "unadjustedVolume": 17485245,
|
|
303
|
+ "change": 2.57,
|
|
304
|
+ "changePercent": 1.386,
|
|
305
|
+ "vwap": 187.3411,
|
|
306
|
+ "label": "Jul 6",
|
|
307
|
+ "changeOverTime": -0.004607074772294029
|
|
308
|
+ },
|
|
309
|
+ {
|
|
310
|
+ "date": "2018-07-09",
|
|
311
|
+ "open": 189.5,
|
|
312
|
+ "high": 190.68,
|
|
313
|
+ "low": 189.3,
|
|
314
|
+ "close": 190.58,
|
|
315
|
+ "volume": 19756634,
|
|
316
|
+ "unadjustedVolume": 19756634,
|
|
317
|
+ "change": 2.61,
|
|
318
|
+ "changePercent": 1.389,
|
|
319
|
+ "vwap": 190.19,
|
|
320
|
+ "label": "Jul 9",
|
|
321
|
+ "changeOverTime": 0.009214149544588058
|
|
322
|
+ },
|
|
323
|
+ {
|
|
324
|
+ "date": "2018-07-10",
|
|
325
|
+ "open": 190.71,
|
|
326
|
+ "high": 191.28,
|
|
327
|
+ "low": 190.1801,
|
|
328
|
+ "close": 190.35,
|
|
329
|
+ "volume": 15939149,
|
|
330
|
+ "unadjustedVolume": 15939149,
|
|
331
|
+ "change": -0.23,
|
|
332
|
+ "changePercent": -0.121,
|
|
333
|
+ "vwap": 190.6699,
|
|
334
|
+ "label": "Jul 10",
|
|
335
|
+ "changeOverTime": 0.00799618724846426
|
|
336
|
+ },
|
|
337
|
+ {
|
|
338
|
+ "date": "2018-07-11",
|
|
339
|
+ "open": 188.5,
|
|
340
|
+ "high": 189.7799,
|
|
341
|
+ "low": 187.61,
|
|
342
|
+ "close": 187.88,
|
|
343
|
+ "volume": 18831470,
|
|
344
|
+ "unadjustedVolume": 18831470,
|
|
345
|
+ "change": -2.47,
|
|
346
|
+ "changePercent": -1.298,
|
|
347
|
+ "vwap": 188.3475,
|
|
348
|
+ "label": "Jul 11",
|
|
349
|
+ "changeOverTime": -0.005083668714255496
|
|
350
|
+ },
|
|
351
|
+ {
|
|
352
|
+ "date": "2018-07-12",
|
|
353
|
+ "open": 189.53,
|
|
354
|
+ "high": 191.41,
|
|
355
|
+ "low": 189.31,
|
|
356
|
+ "close": 191.03,
|
|
357
|
+ "volume": 18041131,
|
|
358
|
+ "unadjustedVolume": 18041131,
|
|
359
|
+ "change": 3.15,
|
|
360
|
+ "changePercent": 1.677,
|
|
361
|
+ "vwap": 190.6589,
|
|
362
|
+ "label": "Jul 12",
|
|
363
|
+ "changeOverTime": 0.011597119254395242
|
|
364
|
+ },
|
|
365
|
+ {
|
|
366
|
+ "date": "2018-07-13",
|
|
367
|
+ "open": 191.08,
|
|
368
|
+ "high": 191.84,
|
|
369
|
+ "low": 190.9,
|
|
370
|
+ "close": 191.33,
|
|
371
|
+ "volume": 12519792,
|
|
372
|
+ "unadjustedVolume": 12519792,
|
|
373
|
+ "change": 0.3,
|
|
374
|
+ "changePercent": 0.157,
|
|
375
|
+ "vwap": 191.424,
|
|
376
|
+ "label": "Jul 13",
|
|
377
|
+ "changeOverTime": 0.013185765727600133
|
|
378
|
+ }
|
|
379
|
+ ]
|
|
380
|
+}
|